Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.3 12.2 11.1 11.7 578 Thousand
03 Aug, 2022 10.6 11.4 10.45 11.4 501 Thousand
02 Aug, 2022 10.6 10.7 10.35 10.4 32 Thousand
01 Aug, 2022 10.65 11.05 10.6 10.6 72 Thousand
29 Jul, 2022 10.6 10.7 10.55 10.7 26 Thousand
28 Jul, 2022 10.3 10.55 10.3 10.55 56 Thousand
27 Jul, 2022 10.3 10.45 10.0 10.45 46 Thousand
26 Jul, 2022 10.15 10.45 10.05 10.2 32 Thousand
25 Jul, 2022 10.4 10.45 10.25 10.25 24 Thousand
22 Jul, 2022 10.45 10.45 10.2 10.25 79 Thousand