Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.97 10.05 9.91 9.91 39 Thousand
06 Jul, 2022 9.9 9.9 9.56 9.56 31 Thousand
05 Jul, 2022 9.86 10.1 9.86 9.88 56 Thousand
04 Jul, 2022 9.72 10.05 9.72 9.86 44 Thousand
01 Jul, 2022 10.35 10.6 9.6 9.72 110 Thousand
30 Jun, 2022 10.65 10.95 10.35 10.35 147 Thousand
29 Jun, 2022 11.2 11.4 10.3 10.8 360 Thousand
28 Jun, 2022 10.15 11.1 10.05 11.1 498 Thousand
27 Jun, 2022 10.0 10.1 10.0 10.1 81 Thousand
24 Jun, 2022 10.0 10.0 9.95 10.0 95 Thousand