Chien Wei Precise Technology Co Ltd (8092)

TWD 16.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 12.8 12.9 12.55 12.65 104 Thousand
15 Dec, 2022 12.7 13.0 12.7 13.0 129 Thousand
14 Dec, 2022 12.55 13.05 12.5 12.95 479 Thousand
13 Dec, 2022 12.7 13.55 12.7 13.55 1.05 Million
12 Dec, 2022 12.7 12.8 12.15 12.35 120 Thousand
09 Dec, 2022 13.05 13.05 12.65 12.75 91 Thousand
08 Dec, 2022 12.7 12.9 12.7 12.9 73 Thousand
07 Dec, 2022 13.0 13.1 12.8 12.9 217 Thousand
06 Dec, 2022 13.55 13.7 12.7 13.3 139 Thousand
05 Dec, 2022 13.85 14.05 13.65 13.65 134 Thousand