Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 11.9 | 11.9 | 11.8 | 11.85 | 35 Thousand |
| 05 May, 2023 | 11.8 | 11.9 | 11.8 | 11.9 | 36 Thousand |
| 04 May, 2023 | 11.95 | 11.95 | 11.8 | 11.8 | 54 Thousand |
| 03 May, 2023 | 11.95 | 12.0 | 11.7 | 11.8 | 110 Thousand |
| 02 May, 2023 | 11.95 | 12.0 | 11.75 | 11.8 | 107 Thousand |
| 28 Apr, 2023 | 12.0 | 12.1 | 11.9 | 11.95 | 84 Thousand |
| 27 Apr, 2023 | 11.95 | 12.1 | 11.95 | 11.95 | 175 Thousand |
| 26 Apr, 2023 | 11.8 | 12.2 | 11.8 | 12.0 | 206 Thousand |
| 25 Apr, 2023 | 11.9 | 11.9 | 11.6 | 11.75 | 98 Thousand |
| 24 Apr, 2023 | 11.85 | 12.0 | 11.8 | 11.9 | 85 Thousand |
8093
8096
8097
8088
8089
8091