Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 12.0 12.0 11.7 11.85 112 Thousand
20 Apr, 2023 12.0 12.2 11.9 11.95 167 Thousand
19 Apr, 2023 11.95 12.05 11.95 11.95 90 Thousand
18 Apr, 2023 12.1 12.1 11.85 11.95 104 Thousand
17 Apr, 2023 11.85 12.25 11.85 12.1 164 Thousand
14 Apr, 2023 11.8 11.85 11.8 11.85 13 Thousand
13 Apr, 2023 11.85 11.9 11.7 11.7 82 Thousand
12 Apr, 2023 11.9 12.3 11.7 11.95 208 Thousand
11 Apr, 2023 11.7 12.5 11.6 11.65 357 Thousand
10 Apr, 2023 11.5 11.5 11.35 11.4 63 Thousand