Chien Wei Precise Technology Co Ltd (8092)

TWD 16.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 13.45 13.95 13.45 13.85 145 Thousand
01 Dec, 2022 13.85 14.3 13.6 13.65 196 Thousand
30 Nov, 2022 13.6 14.45 13.4 13.85 544 Thousand
29 Nov, 2022 12.75 13.85 12.55 13.85 737 Thousand
28 Nov, 2022 12.05 12.6 12.05 12.6 141 Thousand
25 Nov, 2022 12.05 12.25 12.0 12.05 33 Thousand
24 Nov, 2022 12.3 12.3 12.0 12.0 71 Thousand
23 Nov, 2022 12.0 12.3 11.95 12.3 58 Thousand
22 Nov, 2022 11.85 12.1 11.85 12.0 91 Thousand
21 Nov, 2022 12.0 12.0 12.0 12.0 84 Thousand