Chien Wei Precise Technology Co Ltd (8092)

TWD 17.25

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 10.1 10.4 10.0 10.35 19 Thousand
18 Jul, 2008 10.4 10.4 10.0 10.0 15 Thousand
17 Jul, 2008 9.7 10.35 9.7 10.35 20 Thousand
16 Jul, 2008 10.35 10.35 9.7 9.7 30 Thousand
15 Jul, 2008 10.9 10.9 10.35 10.35 18 Thousand
14 Jul, 2008 11.4 11.4 10.7 11.0 39 Thousand
11 Jul, 2008 10.8 11.4 10.5 11.4 31 Thousand
10 Jul, 2008 10.2 10.8 10.0 10.8 27 Thousand
09 Jul, 2008 10.2 10.2 9.7 10.2 26 Thousand
08 Jul, 2008 10.2 10.2 10.0 10.1 29 Thousand