Chien Wei Precise Technology Co Ltd (8092)

TWD 14.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 9.85 9.85 9.85 9.85 -
12 Aug, 2008 9.85 9.85 9.85 9.85 -
11 Aug, 2008 9.85 9.85 9.85 9.85 -
08 Aug, 2008 9.85 9.85 9.85 9.85 -
07 Aug, 2008 9.85 9.85 9.85 9.85 -
06 Aug, 2008 9.85 9.85 9.85 9.85 -
05 Aug, 2008 9.85 9.85 9.85 9.85 -
04 Aug, 2008 9.85 9.85 9.85 9.85 -
01 Aug, 2008 9.85 9.85 9.85 9.85 -
31 Jul, 2008 9.85 9.85 9.85 9.85 -