Chien Wei Precise Technology Co Ltd (8092)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 8.3 | 8.3 | 7.95 | 8.05 | 33 Thousand |
| 07 Oct, 2008 | 8.25 | 8.3 | 8.25 | 8.3 | 30 Thousand |
| 06 Oct, 2008 | 8.25 | 8.25 | 8.2 | 8.25 | 30 Thousand |
| 03 Oct, 2008 | 8.25 | 8.25 | 8.1 | 8.2 | 33 Thousand |
| 02 Oct, 2008 | 8.25 | 8.25 | 7.85 | 8.2 | 35 Thousand |
| 01 Oct, 2008 | 8.35 | 8.35 | 8.2 | 8.2 | 24 Thousand |
| 30 Sep, 2008 | 8.0 | 8.35 | 7.55 | 8.35 | 25 Thousand |
| 29 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Sep, 2008 | 8.45 | 8.45 | 8.0 | 8.1 | 26 Thousand |
| 25 Sep, 2008 | 8.1 | 8.4 | 8.1 | 8.4 | 21 Thousand |
8093
8096
8097
8088
8089
8091