Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.05 | 7.05 | 6.8 | 6.8 | 20 Thousand |
| 02 Dec, 2008 | 7.05 | 7.05 | 7.0 | 7.05 | 13 Thousand |
| 01 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 15 Thousand |
| 28 Nov, 2008 | 7.2 | 7.2 | 7.0 | 7.0 | 16 Thousand |
| 27 Nov, 2008 | 7.3 | 7.3 | 7.2 | 7.2 | 16 Thousand |
| 26 Nov, 2008 | 7.29 | 7.29 | 6.9 | 7.2 | 16 Thousand |
| 25 Nov, 2008 | 6.95 | 6.95 | 6.51 | 6.94 | 15 Thousand |
| 24 Nov, 2008 | 6.6 | 6.6 | 6.5 | 6.5 | 16 Thousand |
| 21 Nov, 2008 | 6.78 | 6.78 | 6.5 | 6.5 | 16 Thousand |
| 20 Nov, 2008 | 6.5 | 6.5 | 6.4 | 6.5 | 11 Thousand |
8093
8096
8097
8088
8089
8091