Chien Wei Precise Technology Co Ltd (8092)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.5 10.5 10.2 10.2 19 Thousand
18 Aug, 2008 10.4 10.5 10.3 10.5 18 Thousand
15 Aug, 2008 9.85 9.85 9.85 9.85 -
14 Aug, 2008 9.85 9.85 9.85 9.85 -
13 Aug, 2008 9.85 9.85 9.85 9.85 -
12 Aug, 2008 9.85 9.85 9.85 9.85 -
11 Aug, 2008 9.85 9.85 9.85 9.85 -
08 Aug, 2008 9.85 9.85 9.85 9.85 -
07 Aug, 2008 9.85 9.85 9.85 9.85 -
06 Aug, 2008 9.85 9.85 9.85 9.85 -