Chien Wei Precise Technology Co Ltd (8092)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 9.85 9.85 9.85 9.85 -
04 Aug, 2008 9.85 9.85 9.85 9.85 -
01 Aug, 2008 9.85 9.85 9.85 9.85 -
31 Jul, 2008 9.85 9.85 9.85 9.85 -
30 Jul, 2008 9.85 9.85 9.85 9.85 -
29 Jul, 2008 9.85 9.85 9.85 9.85 -
28 Jul, 2008 9.85 9.85 9.85 9.85 -
25 Jul, 2008 10.3 10.3 9.85 9.85 33 Thousand
24 Jul, 2008 10.55 10.55 10.3 10.3 18 Thousand
23 Jul, 2008 10.4 10.45 10.2 10.25 30 Thousand