Chien Wei Precise Technology Co Ltd (8092)
TWD 14.4
(-0.69%)
TWD 14.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 7.65 | 7.75 | 7.6 | 7.7 | 21 Thousand |
| 22 Oct, 2008 | 7.89 | 7.89 | 7.7 | 7.7 | 20 Thousand |
| 21 Oct, 2008 | 7.92 | 7.92 | 7.8 | 7.8 | 16 Thousand |
| 20 Oct, 2008 | 8.0 | 8.0 | 7.9 | 7.9 | 15 Thousand |
| 17 Oct, 2008 | 8.0 | 8.0 | 7.9 | 7.9 | 22 Thousand |
| 16 Oct, 2008 | 8.05 | 8.05 | 7.8 | 7.95 | 37 Thousand |
| 15 Oct, 2008 | 8.1 | 8.1 | 8.05 | 8.05 | 22 Thousand |
| 14 Oct, 2008 | 8.02 | 8.02 | 8.0 | 8.02 | 20 Thousand |
| 13 Oct, 2008 | 7.6 | 7.6 | 7.5 | 7.5 | 15 Thousand |
| 09 Oct, 2008 | 8.0 | 8.0 | 7.6 | 7.6 | 24 Thousand |
8093
8096
8097
8088
8089
8091