Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 13.0 13.1 12.85 12.85 106 Thousand
09 Mar, 2010 13.35 13.35 12.45 13.0 168 Thousand
08 Mar, 2010 12.85 13.45 12.85 13.05 150 Thousand
05 Mar, 2010 13.15 13.4 13.0 13.0 109 Thousand
04 Mar, 2010 13.3 13.75 13.1 13.1 194 Thousand
03 Mar, 2010 12.8 13.2 12.8 13.2 266 Thousand
02 Mar, 2010 14.1 14.1 13.2 13.2 368 Thousand
01 Mar, 2010 13.2 13.6 12.8 13.6 631 Thousand
26 Feb, 2010 12.0 12.75 12.0 12.75 573 Thousand
25 Feb, 2010 12.45 12.45 11.8 11.95 124 Thousand