Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 16.9 17.85 16.05 17.45 2.36 Million
31 Dec, 2009 16.0 16.9 15.85 16.9 1.68 Million
30 Dec, 2009 15.85 15.85 14.85 15.85 2.91 Million
29 Dec, 2009 14.85 14.85 14.85 14.85 887 Thousand
28 Dec, 2009 13.9 13.9 13.9 13.9 676 Thousand
25 Dec, 2009 13.0 13.0 13.0 13.0 801 Thousand
24 Dec, 2009 12.15 12.15 12.0 12.15 390 Thousand
23 Dec, 2009 10.7 11.4 10.65 11.4 539 Thousand
22 Dec, 2009 10.9 10.9 10.5 10.7 171 Thousand
21 Dec, 2009 10.35 11.0 10.35 10.95 199 Thousand