Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 12.2 12.5 12.15 12.2 74 Thousand
23 Feb, 2010 12.35 12.6 12.1 12.45 85 Thousand
22 Feb, 2010 12.45 12.75 12.25 12.35 93 Thousand
10 Feb, 2010 11.9 12.3 11.8 12.2 190 Thousand
09 Feb, 2010 11.5 11.8 11.15 11.8 120 Thousand
08 Feb, 2010 11.5 11.7 11.05 11.4 106 Thousand
05 Feb, 2010 11.75 11.95 11.45 11.45 254 Thousand
04 Feb, 2010 11.7 12.45 11.55 12.3 178 Thousand
03 Feb, 2010 11.4 12.15 11.4 11.7 244 Thousand
02 Feb, 2010 12.0 12.35 11.4 11.4 293 Thousand