Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 15.3 15.3 14.2 14.3 295 Thousand
23 Mar, 2010 15.3 15.7 14.9 14.9 751 Thousand
22 Mar, 2010 13.8 13.8 13.8 13.8 -
19 Mar, 2010 13.8 14.0 13.7 13.8 184 Thousand
18 Mar, 2010 13.7 13.9 13.7 13.7 180 Thousand
17 Mar, 2010 14.0 14.4 13.7 13.7 304 Thousand
16 Mar, 2010 14.3 14.3 13.65 13.9 291 Thousand
15 Mar, 2010 13.85 13.85 13.45 13.85 234 Thousand
12 Mar, 2010 13.0 13.2 12.9 12.95 109 Thousand
11 Mar, 2010 13.3 13.65 13.05 13.05 196 Thousand