Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 15.1 | 16.0 | 14.9 | 15.7 | 410 Thousand |
| 15 Jan, 2010 | 15.7 | 16.25 | 15.3 | 15.3 | 871 Thousand |
| 14 Jan, 2010 | 16.2 | 16.2 | 15.5 | 15.6 | 753 Thousand |
| 13 Jan, 2010 | 16.3 | 16.4 | 15.6 | 16.2 | 475 Thousand |
| 12 Jan, 2010 | 16.3 | 16.6 | 15.9 | 16.2 | 1.24 Million |
| 11 Jan, 2010 | 16.0 | 16.3 | 15.95 | 16.2 | 556 Thousand |
| 08 Jan, 2010 | 15.05 | 16.4 | 15.05 | 16.35 | 696 Thousand |
| 07 Jan, 2010 | 17.35 | 17.35 | 16.15 | 16.15 | 1.3 Million |
| 06 Jan, 2010 | 15.95 | 17.35 | 15.8 | 17.35 | 1.85 Million |
| 05 Jan, 2010 | 17.2 | 17.4 | 16.25 | 16.25 | 1.34 Million |
8093
8096
8097
8088
8089
8091