Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 11.65 | 12.15 | 11.65 | 12.15 | 397 Thousand |
| 29 Jan, 2010 | 12.0 | 12.05 | 11.3 | 11.4 | 244 Thousand |
| 28 Jan, 2010 | 11.7 | 12.35 | 11.7 | 12.05 | 193 Thousand |
| 27 Jan, 2010 | 12.75 | 13.05 | 11.9 | 11.9 | 211 Thousand |
| 26 Jan, 2010 | 13.75 | 14.0 | 12.75 | 12.75 | 250 Thousand |
| 25 Jan, 2010 | 14.0 | 14.0 | 13.7 | 13.7 | 454 Thousand |
| 22 Jan, 2010 | 15.6 | 15.6 | 14.7 | 14.7 | 514 Thousand |
| 21 Jan, 2010 | 15.6 | 16.3 | 15.4 | 15.8 | 619 Thousand |
| 20 Jan, 2010 | 15.2 | 15.6 | 15.2 | 15.6 | 291 Thousand |
| 19 Jan, 2010 | 15.7 | 15.75 | 15.1 | 15.1 | 251 Thousand |
8093
8096
8097
8088
8089
8091