Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 12.85 12.9 12.7 12.75 80 Thousand
19 Jan, 2011 13.2 13.4 12.7 12.9 235 Thousand
18 Jan, 2011 13.5 13.65 13.1 13.2 139 Thousand
17 Jan, 2011 14.2 14.25 13.9 13.9 710 Thousand
14 Jan, 2011 12.5 13.35 12.5 13.35 135 Thousand
13 Jan, 2011 13.0 13.0 12.4 12.5 148 Thousand
12 Jan, 2011 13.0 13.1 12.85 12.85 47 Thousand
11 Jan, 2011 13.0 13.2 12.95 13.0 51 Thousand
10 Jan, 2011 13.0 13.2 13.0 13.0 53 Thousand
07 Jan, 2011 13.25 13.45 13.0 13.0 79 Thousand