Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 11.85 12.3 11.8 12.1 53 Thousand
24 Feb, 2011 12.15 12.15 11.8 11.8 67 Thousand
23 Feb, 2011 12.25 12.4 12.0 12.0 104 Thousand
22 Feb, 2011 12.2 12.3 12.15 12.25 120 Thousand
21 Feb, 2011 12.1 12.9 12.1 12.25 166 Thousand
18 Feb, 2011 12.1 12.3 12.1 12.1 98 Thousand
17 Feb, 2011 12.45 12.45 12.1 12.1 78 Thousand
16 Feb, 2011 12.3 12.35 12.1 12.3 80 Thousand
15 Feb, 2011 12.4 12.45 12.1 12.3 78 Thousand
14 Feb, 2011 12.1 12.55 12.05 12.45 86 Thousand