Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 12.45 12.5 12.2 12.5 31 Thousand
24 Mar, 2011 12.3 12.45 12.1 12.45 30 Thousand
23 Mar, 2011 12.2 12.2 12.0 12.1 83 Thousand
22 Mar, 2011 12.1 12.3 12.0 12.0 96 Thousand
21 Mar, 2011 12.05 12.1 11.8 12.1 38 Thousand
18 Mar, 2011 12.15 12.15 11.6 11.7 52 Thousand
17 Mar, 2011 11.2 11.7 11.2 11.7 50 Thousand
16 Mar, 2011 11.6 11.6 11.2 11.35 170 Thousand
15 Mar, 2011 12.2 12.3 11.6 11.6 122 Thousand
14 Mar, 2011 12.2 12.3 12.05 12.25 74 Thousand