Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 12.4 12.4 12.25 12.25 43 Thousand
11 Apr, 2011 12.4 12.4 12.25 12.4 51 Thousand
08 Apr, 2011 12.5 12.5 12.25 12.25 44 Thousand
07 Apr, 2011 12.45 12.65 12.3 12.55 53 Thousand
06 Apr, 2011 13.0 13.0 12.35 12.45 42 Thousand
01 Apr, 2011 12.25 12.25 12.2 12.25 62 Thousand
31 Mar, 2011 12.3 12.3 12.1 12.25 64 Thousand
30 Mar, 2011 12.25 12.25 12.15 12.25 65 Thousand
29 Mar, 2011 12.15 12.25 12.15 12.2 74 Thousand
28 Mar, 2011 12.45 12.45 12.05 12.1 85 Thousand