Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 12.25 12.35 12.2 12.2 45 Thousand
10 May, 2011 12.1 12.35 12.05 12.35 52 Thousand
09 May, 2011 12.2 12.35 12.2 12.3 50 Thousand
06 May, 2011 12.1 12.35 12.1 12.15 44 Thousand
05 May, 2011 12.05 12.15 11.9 12.1 83 Thousand
04 May, 2011 12.1 12.1 12.0 12.0 53 Thousand
03 May, 2011 12.0 12.0 11.9 12.0 44 Thousand
29 Apr, 2011 12.1 12.1 11.95 11.95 45 Thousand
28 Apr, 2011 12.0 12.15 11.85 12.1 65 Thousand
27 Apr, 2011 12.2 12.25 12.0 12.0 103 Thousand