Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 12.65 12.7 12.1 12.45 117 Thousand
10 Feb, 2011 12.6 12.8 12.55 12.55 65 Thousand
09 Feb, 2011 12.6 12.85 12.6 12.6 48 Thousand
08 Feb, 2011 13.05 13.05 12.65 12.7 59 Thousand
28 Jan, 2011 12.9 12.9 12.7 12.85 44 Thousand
27 Jan, 2011 12.6 12.9 12.6 12.7 63 Thousand
26 Jan, 2011 12.85 12.9 12.6 12.6 59 Thousand
25 Jan, 2011 13.4 13.4 12.6 12.6 57 Thousand
24 Jan, 2011 12.95 12.95 12.6 12.6 89 Thousand
21 Jan, 2011 12.8 13.1 12.6 12.95 104 Thousand