Chien Wei Precise Technology Co Ltd (8092)

TWD 14.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 13.2 13.2 12.95 13.2 52 Thousand
05 Jan, 2011 13.05 13.25 12.95 13.0 63 Thousand
04 Jan, 2011 13.05 13.35 12.9 13.0 74 Thousand
03 Jan, 2011 12.95 13.15 12.85 12.85 64 Thousand
31 Dec, 2010 12.95 13.2 12.9 12.95 51 Thousand
30 Dec, 2010 13.0 13.25 12.9 12.9 75 Thousand
29 Dec, 2010 13.0 13.4 13.0 13.0 66 Thousand
28 Dec, 2010 13.05 13.15 12.95 12.95 72 Thousand
27 Dec, 2010 13.15 13.3 12.95 13.05 98 Thousand
24 Dec, 2010 13.2 13.2 13.0 13.0 46 Thousand