Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 9.8 | 9.89 | 9.6 | 9.8 | 55 Thousand |
| 11 Jun, 2012 | 9.8 | 9.9 | 9.6 | 9.8 | 38 Thousand |
| 08 Jun, 2012 | 9.9 | 9.9 | 9.8 | 9.8 | 40 Thousand |
| 07 Jun, 2012 | 10.15 | 10.15 | 9.65 | 10.05 | 43 Thousand |
| 06 Jun, 2012 | 9.8 | 10.0 | 9.6 | 10.0 | 41 Thousand |
| 05 Jun, 2012 | 9.7 | 9.75 | 9.7 | 9.73 | 41 Thousand |
| 04 Jun, 2012 | 9.99 | 9.99 | 9.6 | 9.7 | 37 Thousand |
| 01 Jun, 2012 | 10.05 | 10.05 | 9.63 | 10.0 | 36 Thousand |
| 31 May, 2012 | 10.0 | 10.0 | 9.6 | 10.0 | 46 Thousand |
| 30 May, 2012 | 9.9 | 10.25 | 9.9 | 10.0 | 41 Thousand |
8093
8096
8097
8088
8089
8091