Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 9.9 10.7 9.72 10.65 80 Thousand
25 Jun, 2012 9.7 10.0 9.7 10.0 48 Thousand
22 Jun, 2012 9.8 9.9 9.8 9.8 36 Thousand
21 Jun, 2012 10.25 10.25 9.74 9.77 38 Thousand
20 Jun, 2012 10.05 10.05 9.71 10.0 50 Thousand
19 Jun, 2012 10.15 10.15 9.73 10.05 36 Thousand
18 Jun, 2012 9.99 10.25 9.63 10.2 54 Thousand
15 Jun, 2012 9.62 9.89 9.62 9.89 46 Thousand
14 Jun, 2012 9.79 10.0 9.6 9.89 46 Thousand
13 Jun, 2012 9.62 10.05 9.62 9.8 35 Thousand