TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2012 | 9.9 | 10.0 | 9.9 | 10.0 | 39 Thousand |
28 May, 2012 | 10.15 | 10.15 | 9.82 | 9.82 | 41 Thousand |
25 May, 2012 | 9.93 | 10.05 | 9.93 | 10.05 | 47 Thousand |
24 May, 2012 | 9.8 | 10.15 | 9.8 | 10.0 | 40 Thousand |
23 May, 2012 | 10.25 | 10.25 | 10.0 | 10.1 | 44 Thousand |
22 May, 2012 | 10.35 | 10.35 | 10.0 | 10.25 | 71 Thousand |
21 May, 2012 | 10.0 | 10.35 | 10.0 | 10.25 | 47 Thousand |
18 May, 2012 | 10.05 | 10.05 | 9.6 | 10.05 | 46 Thousand |
17 May, 2012 | 10.0 | 10.0 | 9.99 | 10.0 | 40 Thousand |
16 May, 2012 | 9.99 | 9.99 | 9.97 | 9.98 | 41 Thousand |
8093
8096
8097
8088
8089
8091