Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.72 9.99 9.72 9.9 52 Thousand
09 Jul, 2012 9.7 9.95 9.7 9.89 47 Thousand
06 Jul, 2012 9.9 9.9 9.78 9.88 44 Thousand
05 Jul, 2012 10.1 10.1 9.8 9.95 49 Thousand
04 Jul, 2012 9.97 10.0 9.76 10.0 40 Thousand
03 Jul, 2012 9.97 10.0 9.7 9.76 48 Thousand
02 Jul, 2012 9.8 9.98 9.8 9.8 36 Thousand
29 Jun, 2012 9.7 9.99 9.7 9.78 35 Thousand
28 Jun, 2012 10.0 10.15 9.81 9.97 76 Thousand
27 Jun, 2012 10.25 10.5 10.0 10.0 56 Thousand