TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2012 | 9.7 | 10.55 | 9.7 | 9.9 | 89 Thousand |
06 Aug, 2012 | 9.96 | 9.96 | 9.72 | 9.9 | 39 Thousand |
03 Aug, 2012 | 10.0 | 10.0 | 9.71 | 9.9 | 41 Thousand |
02 Aug, 2012 | 9.89 | 9.89 | 9.89 | 9.89 | - |
01 Aug, 2012 | 9.65 | 9.89 | 9.65 | 9.89 | 43 Thousand |
31 Jul, 2012 | 9.89 | 9.89 | 9.79 | 9.79 | 42 Thousand |
30 Jul, 2012 | 9.95 | 9.95 | 9.7 | 9.86 | 43 Thousand |
27 Jul, 2012 | 9.88 | 9.9 | 9.7 | 9.88 | 59 Thousand |
26 Jul, 2012 | 9.85 | 9.91 | 9.67 | 9.91 | 78 Thousand |
25 Jul, 2012 | 9.82 | 9.82 | 9.7 | 9.79 | 38 Thousand |
8093
8096
8097
8088
8089
8091