TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2012 | 9.99 | 9.99 | 9.8 | 9.81 | 55 Thousand |
03 Sep, 2012 | 9.8 | 9.98 | 9.8 | 9.94 | 91 Thousand |
31 Aug, 2012 | 9.92 | 9.94 | 9.8 | 9.93 | 49 Thousand |
30 Aug, 2012 | 9.92 | 9.93 | 9.79 | 9.92 | 44 Thousand |
29 Aug, 2012 | 9.87 | 9.87 | 9.83 | 9.86 | 67 Thousand |
28 Aug, 2012 | 9.73 | 9.8 | 9.71 | 9.8 | 54 Thousand |
27 Aug, 2012 | 9.75 | 9.83 | 9.73 | 9.82 | 65 Thousand |
24 Aug, 2012 | 9.84 | 9.85 | 9.75 | 9.85 | 37 Thousand |
23 Aug, 2012 | 9.75 | 9.85 | 9.75 | 9.85 | 59 Thousand |
22 Aug, 2012 | 9.73 | 9.86 | 9.73 | 9.86 | 40 Thousand |
8093
8096
8097
8088
8089
8091