Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 9.9 9.9 9.8 9.85 46 Thousand
17 Sep, 2012 9.9 9.92 9.81 9.9 76 Thousand
14 Sep, 2012 9.94 9.95 9.8 9.89 166 Thousand
13 Sep, 2012 9.92 9.96 9.82 9.94 88 Thousand
12 Sep, 2012 9.95 9.96 9.81 9.95 102 Thousand
11 Sep, 2012 9.93 10.0 9.81 9.95 59 Thousand
10 Sep, 2012 10.1 10.1 9.8 9.93 74 Thousand
07 Sep, 2012 9.91 10.1 9.82 9.93 58 Thousand
06 Sep, 2012 9.88 10.1 9.75 9.82 63 Thousand
05 Sep, 2012 9.89 9.89 9.81 9.88 41 Thousand