Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 9.93 9.94 9.77 9.77 62 Thousand
16 Oct, 2012 10.0 10.0 9.85 9.96 66 Thousand
15 Oct, 2012 10.1 10.1 9.91 9.91 70 Thousand
12 Oct, 2012 9.96 10.15 9.96 10.05 66 Thousand
11 Oct, 2012 9.96 10.15 9.96 10.1 49 Thousand
09 Oct, 2012 10.25 10.25 9.96 9.96 57 Thousand
08 Oct, 2012 10.7 10.9 10.0 10.4 98 Thousand
05 Oct, 2012 10.35 10.95 10.05 10.7 74 Thousand
04 Oct, 2012 10.2 10.35 10.2 10.35 55 Thousand
03 Oct, 2012 10.0 10.2 10.0 10.1 96 Thousand