Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 9.13 | 9.29 | 9.07 | 9.29 | 41 Thousand |
| 13 Nov, 2012 | 9.3 | 9.34 | 9.05 | 9.05 | 53 Thousand |
| 12 Nov, 2012 | 9.1 | 9.68 | 8.92 | 9.39 | 72 Thousand |
| 09 Nov, 2012 | 9.02 | 9.05 | 9.02 | 9.05 | 51 Thousand |
| 08 Nov, 2012 | 9.07 | 9.13 | 8.85 | 9.04 | 47 Thousand |
| 07 Nov, 2012 | 9.15 | 9.15 | 8.91 | 9.08 | 60 Thousand |
| 06 Nov, 2012 | 8.86 | 9.05 | 8.86 | 9.05 | 50 Thousand |
| 05 Nov, 2012 | 8.81 | 9.1 | 8.81 | 9.07 | 41 Thousand |
| 02 Nov, 2012 | 9.03 | 9.03 | 9.0 | 9.03 | 47 Thousand |
| 01 Nov, 2012 | 8.75 | 9.09 | 8.75 | 9.0 | 35 Thousand |
8093
8096
8097
8088
8089
8091