Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 9.14 | 9.21 | 9.0 | 9.03 | 195 Thousand |
| 01 Jul, 2016 | 9.25 | 9.25 | 8.83 | 9.15 | 668 Thousand |
| 30 Jun, 2016 | 8.41 | 8.41 | 8.41 | 8.41 | 101 Thousand |
| 29 Jun, 2016 | 7.67 | 7.67 | 7.52 | 7.65 | 57 Thousand |
| 28 Jun, 2016 | 7.53 | 7.8 | 7.53 | 7.66 | 35 Thousand |
| 27 Jun, 2016 | 7.6 | 7.68 | 7.52 | 7.52 | 16 Thousand |
| 24 Jun, 2016 | 7.75 | 7.75 | 7.5 | 7.5 | 42 Thousand |
| 23 Jun, 2016 | 7.6 | 7.9 | 7.58 | 7.75 | 78 Thousand |
| 22 Jun, 2016 | 7.8 | 7.88 | 7.6 | 7.65 | 53 Thousand |
| 21 Jun, 2016 | 7.7 | 7.78 | 7.65 | 7.78 | 29 Thousand |
8093
8096
8097
8088
8089
8091