Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 7.46 | 7.8 | 7.41 | 7.67 | 32 Thousand |
| 02 Jun, 2016 | 7.88 | 7.88 | 7.46 | 7.46 | 36.01 Thousand |
| 01 Jun, 2016 | 7.49 | 7.6 | 7.45 | 7.6 | 54 Thousand |
| 31 May, 2016 | 7.45 | 7.56 | 7.4 | 7.53 | 34 Thousand |
| 30 May, 2016 | 7.58 | 7.58 | 7.46 | 7.46 | 20 Thousand |
| 27 May, 2016 | 7.55 | 7.55 | 7.47 | 7.47 | 26 Thousand |
| 26 May, 2016 | 7.54 | 7.59 | 7.5 | 7.56 | 37 Thousand |
| 25 May, 2016 | 7.78 | 7.78 | 7.51 | 7.6 | 62 Thousand |
| 24 May, 2016 | 7.45 | 7.5 | 7.45 | 7.5 | 34.05 Thousand |
| 23 May, 2016 | 7.5 | 7.5 | 7.4 | 7.4 | 7001.00 |
8093
8096
8097
8088
8089
8091