Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 9.0 | 9.0 | 8.91 | 9.0 | 50 Thousand |
| 29 Jul, 2016 | 9.0 | 9.0 | 8.9 | 9.0 | 18 Thousand |
| 28 Jul, 2016 | 8.9 | 8.98 | 8.77 | 8.98 | 43 Thousand |
| 27 Jul, 2016 | 8.83 | 8.88 | 8.68 | 8.68 | 48 Thousand |
| 26 Jul, 2016 | 8.75 | 8.9 | 8.7 | 8.82 | 40 Thousand |
| 25 Jul, 2016 | 9.25 | 9.25 | 8.75 | 8.75 | 41 Thousand |
| 22 Jul, 2016 | 9.29 | 9.29 | 9.1 | 9.13 | 17 Thousand |
| 21 Jul, 2016 | 8.92 | 9.13 | 8.92 | 9.1 | 50 Thousand |
| 20 Jul, 2016 | 9.01 | 9.1 | 8.85 | 8.95 | 40 Thousand |
| 19 Jul, 2016 | 9.25 | 9.25 | 8.95 | 9.01 | 69 Thousand |
8093
8096
8097
8088
8089
8091