Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 9.3 9.39 9.11 9.13 45 Thousand
15 Jul, 2016 9.43 9.45 9.2 9.3 53 Thousand
14 Jul, 2016 9.36 9.36 9.12 9.32 56 Thousand
13 Jul, 2016 9.1 9.19 9.06 9.19 70 Thousand
12 Jul, 2016 9.2 9.43 9.03 9.06 180.2 Thousand
11 Jul, 2016 9.1 9.69 8.98 9.61 472 Thousand
08 Jul, 2016 8.81 8.81 8.81 8.81 -
07 Jul, 2016 8.75 9.1 8.75 8.81 105 Thousand
06 Jul, 2016 8.4 8.88 8.4 8.83 78 Thousand
05 Jul, 2016 8.95 9.03 8.5 8.6 129 Thousand