Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 9.79 | 9.84 | 9.7 | 9.7 | 41 Thousand |
| 12 Apr, 2019 | 9.65 | 9.98 | 9.65 | 9.72 | 50 Thousand |
| 11 Apr, 2019 | 9.74 | 9.74 | 9.66 | 9.66 | 47 Thousand |
| 10 Apr, 2019 | 10.15 | 10.15 | 9.84 | 9.9 | 39.02 Thousand |
| 09 Apr, 2019 | 10.05 | 10.05 | 9.85 | 9.98 | 118.2 Thousand |
| 08 Apr, 2019 | 10.15 | 10.45 | 10.0 | 10.05 | 76.02 Thousand |
| 03 Apr, 2019 | 10.55 | 10.95 | 10.05 | 10.3 | 144.05 Thousand |
| 02 Apr, 2019 | 10.55 | 11.0 | 9.8 | 10.55 | 307.01 Thousand |
| 01 Apr, 2019 | 9.49 | 10.4 | 9.36 | 10.2 | 260.06 Thousand |
| 29 Mar, 2019 | 9.61 | 9.61 | 9.34 | 9.47 | 55.04 Thousand |
8093
8096
8097
8088
8089
8091