Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 9.8 9.8 9.55 9.55 45.02 Thousand
26 Apr, 2019 9.94 9.94 9.65 9.84 48 Thousand
25 Apr, 2019 9.89 9.89 9.62 9.84 34 Thousand
24 Apr, 2019 9.9 9.94 9.77 9.77 34 Thousand
23 Apr, 2019 9.95 9.95 9.77 9.94 49 Thousand
22 Apr, 2019 9.8 10.0 9.8 9.82 49 Thousand
19 Apr, 2019 9.94 9.97 9.8 9.82 43 Thousand
18 Apr, 2019 10.15 10.15 9.72 9.95 40.01 Thousand
17 Apr, 2019 9.86 10.2 9.81 10.0 74 Thousand
16 Apr, 2019 9.89 10.1 9.67 9.81 79 Thousand