Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 9.58 9.58 9.36 9.36 39 Thousand
13 May, 2019 10.0 10.0 9.5 9.5 65.3 Thousand
10 May, 2019 9.75 9.8 9.59 9.8 23 Thousand
09 May, 2019 9.89 9.89 9.57 9.59 25 Thousand
08 May, 2019 9.59 9.59 9.47 9.59 41 Thousand
07 May, 2019 9.77 9.77 9.51 9.59 54 Thousand
06 May, 2019 9.58 9.77 9.58 9.59 45 Thousand
03 May, 2019 9.8 9.83 9.67 9.79 33 Thousand
02 May, 2019 9.89 9.89 9.62 9.84 51 Thousand
30 Apr, 2019 9.7 9.76 9.53 9.76 32.03 Thousand