Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 9.66 9.8 9.66 9.71 48.03 Thousand
13 Mar, 2019 9.88 9.94 9.73 9.9 56 Thousand
12 Mar, 2019 9.87 9.98 9.71 9.74 100 Thousand
11 Mar, 2019 9.51 9.89 9.47 9.89 165 Thousand
08 Mar, 2019 9.46 9.55 9.42 9.44 44 Thousand
07 Mar, 2019 9.38 9.43 9.25 9.43 54.1 Thousand
06 Mar, 2019 9.43 9.5 9.3 9.5 46 Thousand
05 Mar, 2019 9.45 9.49 9.27 9.43 51 Thousand
04 Mar, 2019 9.48 9.9 9.2 9.45 32 Thousand
27 Feb, 2019 10.0 10.0 9.15 9.45 29.08 Thousand