Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 76.3 | 76.9 | 73.7 | 73.7 | 350 Thousand |
| 07 Oct, 2022 | 78.8 | 79.4 | 77.7 | 78.1 | 166.52 Thousand |
| 06 Oct, 2022 | 79.7 | 79.7 | 78.2 | 79.4 | 254.11 Thousand |
| 05 Oct, 2022 | 78.9 | 79.6 | 77.6 | 79.1 | 667.87 Thousand |
| 04 Oct, 2022 | 76.9 | 78.0 | 76.8 | 77.7 | 147.66 Thousand |
| 03 Oct, 2022 | 77.7 | 77.7 | 75.8 | 75.9 | 154.65 Thousand |
| 30 Sep, 2022 | 74.1 | 78.2 | 73.8 | 77.8 | 231.65 Thousand |
| 29 Sep, 2022 | 76.0 | 76.4 | 74.5 | 75.7 | 240.19 Thousand |
| 28 Sep, 2022 | 79.9 | 80.0 | 73.5 | 74.0 | 911.4 Thousand |
| 27 Sep, 2022 | 78.8 | 80.5 | 78.2 | 80.5 | 196.61 Thousand |
8092
8093
8096
8087
8088
8089