Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 77.2 | 79.3 | 75.8 | 76.0 | 676.2 Thousand |
| 07 Nov, 2022 | 77.2 | 77.2 | 75.6 | 76.4 | 214.65 Thousand |
| 04 Nov, 2022 | 76.3 | 77.2 | 74.8 | 75.5 | 418.53 Thousand |
| 03 Nov, 2022 | 72.0 | 77.6 | 71.8 | 77.2 | 599.68 Thousand |
| 02 Nov, 2022 | 71.9 | 73.5 | 71.3 | 73.5 | 222.33 Thousand |
| 01 Nov, 2022 | 71.0 | 72.0 | 70.7 | 71.1 | 95.24 Thousand |
| 31 Oct, 2022 | 67.8 | 71.6 | 67.8 | 71.6 | 252.4 Thousand |
| 28 Oct, 2022 | 68.7 | 68.8 | 67.0 | 67.3 | 96.49 Thousand |
| 27 Oct, 2022 | 67.0 | 69.0 | 67.0 | 69.0 | 162.17 Thousand |
| 26 Oct, 2022 | 66.9 | 67.7 | 66.4 | 66.7 | 210.35 Thousand |
8092
8093
8096
8087
8088
8089