Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 96.4 | 98.1 | 94.8 | 95.5 | 2.57 Million |
| 05 Dec, 2022 | 94.4 | 98.8 | 93.9 | 96.5 | 6.2 Million |
| 02 Dec, 2022 | 85.0 | 93.8 | 84.7 | 93.8 | 5.29 Million |
| 01 Dec, 2022 | 83.9 | 85.4 | 82.0 | 85.3 | 1.36 Million |
| 30 Nov, 2022 | 80.4 | 83.0 | 80.3 | 82.8 | 705.08 Thousand |
| 29 Nov, 2022 | 80.1 | 80.4 | 79.0 | 80.3 | 247.66 Thousand |
| 28 Nov, 2022 | 78.5 | 80.6 | 78.2 | 79.8 | 249.68 Thousand |
| 25 Nov, 2022 | 79.6 | 80.6 | 78.7 | 78.8 | 295.98 Thousand |
| 24 Nov, 2022 | 79.4 | 79.9 | 79.1 | 79.6 | 169.2 Thousand |
| 23 Nov, 2022 | 80.8 | 80.8 | 79.1 | 79.1 | 137.41 Thousand |
8092
8093
8096
8087
8088
8089