Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 87.1 | 88.4 | 86.4 | 86.8 | 626.05 Thousand |
| 03 Jan, 2023 | 87.0 | 87.0 | 85.1 | 86.6 | 363.66 Thousand |
| 30 Dec, 2022 | 88.0 | 88.0 | 86.1 | 86.4 | 346.35 Thousand |
| 29 Dec, 2022 | 84.4 | 87.4 | 83.5 | 86.7 | 557.93 Thousand |
| 28 Dec, 2022 | 87.0 | 87.3 | 84.4 | 84.6 | 566.63 Thousand |
| 27 Dec, 2022 | 87.8 | 88.3 | 87.1 | 87.5 | 343.88 Thousand |
| 26 Dec, 2022 | 86.2 | 87.4 | 86.1 | 86.9 | 525 Thousand |
| 23 Dec, 2022 | 85.0 | 86.0 | 83.3 | 86.0 | 633.78 Thousand |
| 22 Dec, 2022 | 87.0 | 87.0 | 85.2 | 85.7 | 311.08 Thousand |
| 21 Dec, 2022 | 86.7 | 87.1 | 84.7 | 85.3 | 493.52 Thousand |
8092
8093
8096
8087
8088
8089