Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 88.1 88.7 87.0 88.6 201.12 Thousand
10 Feb, 2023 90.3 90.6 87.6 87.6 732.79 Thousand
09 Feb, 2023 90.0 91.3 89.9 90.3 602.94 Thousand
08 Feb, 2023 92.5 92.9 90.8 91.2 1.07 Million
07 Feb, 2023 89.5 91.9 89.4 91.9 1.07 Million
06 Feb, 2023 88.1 89.8 87.7 89.1 301.66 Thousand
03 Feb, 2023 90.4 91.0 88.6 88.7 1.09 Million
02 Feb, 2023 91.2 92.0 90.0 91.0 1.13 Million
01 Feb, 2023 89.6 92.2 89.6 90.8 1.63 Million
31 Jan, 2023 88.8 89.6 88.1 89.0 413.72 Thousand