Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 86.1 86.3 85.0 85.2 343.76 Thousand
14 Mar, 2023 84.3 85.5 84.1 85.4 407.67 Thousand
13 Mar, 2023 84.8 86.5 83.5 85.6 870.86 Thousand
10 Mar, 2023 88.5 88.6 83.5 85.4 2.13 Million
09 Mar, 2023 92.0 92.5 89.3 89.9 1.03 Million
08 Mar, 2023 91.7 92.6 90.8 91.8 472.18 Thousand
07 Mar, 2023 92.0 92.1 91.3 91.7 299.04 Thousand
06 Mar, 2023 92.2 92.7 91.1 92.0 574.91 Thousand
03 Mar, 2023 91.3 92.8 91.2 91.5 614.52 Thousand
02 Mar, 2023 91.8 92.0 90.5 91.3 307.81 Thousand