Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 91.3 92.0 90.9 91.7 276.05 Thousand
24 Feb, 2023 94.3 94.5 91.5 91.5 799.01 Thousand
23 Feb, 2023 93.0 94.8 91.9 93.6 1.1 Million
22 Feb, 2023 92.4 94.7 91.3 92.2 1.48 Million
21 Feb, 2023 93.8 93.8 91.6 92.4 1.63 Million
20 Feb, 2023 90.3 92.5 90.3 92.0 882.07 Thousand
17 Feb, 2023 88.8 90.8 88.8 90.1 678.86 Thousand
16 Feb, 2023 88.1 89.0 88.1 88.8 291.53 Thousand
15 Feb, 2023 88.0 88.9 88.0 88.2 205.49 Thousand
14 Feb, 2023 88.6 89.4 88.1 88.4 313.52 Thousand