Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 68.9 | 68.9 | 66.8 | 66.9 | 160.7 Thousand |
| 24 Oct, 2022 | 70.3 | 70.4 | 68.7 | 68.7 | 181.46 Thousand |
| 21 Oct, 2022 | 71.4 | 71.4 | 69.1 | 69.1 | 161.32 Thousand |
| 20 Oct, 2022 | 71.2 | 71.5 | 70.3 | 71.4 | 212.13 Thousand |
| 19 Oct, 2022 | 70.6 | 72.5 | 70.6 | 71.8 | 158.32 Thousand |
| 18 Oct, 2022 | 70.0 | 70.9 | 69.3 | 70.9 | 100.49 Thousand |
| 17 Oct, 2022 | 68.9 | 69.0 | 65.9 | 69.0 | 299.96 Thousand |
| 14 Oct, 2022 | 68.3 | 70.6 | 68.3 | 69.5 | 297.72 Thousand |
| 13 Oct, 2022 | 71.7 | 72.0 | 67.0 | 67.8 | 507.73 Thousand |
| 12 Oct, 2022 | 73.7 | 73.7 | 70.5 | 71.9 | 466.17 Thousand |
8092
8093
8096
8087
8088
8089