Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 80.5 80.5 78.2 78.7 408.08 Thousand
23 Sep, 2022 82.5 83.8 80.5 81.0 455.33 Thousand
22 Sep, 2022 80.0 82.9 79.2 82.8 351.6 Thousand
21 Sep, 2022 81.8 81.8 80.2 80.5 214.12 Thousand
20 Sep, 2022 80.6 81.8 80.6 81.8 166.05 Thousand
19 Sep, 2022 82.2 82.2 80.0 80.1 364.64 Thousand
16 Sep, 2022 84.7 84.8 81.3 81.3 1.31 Million
15 Sep, 2022 87.3 88.6 84.7 84.9 2.49 Million
14 Sep, 2022 82.8 87.0 82.6 86.2 1.59 Million
13 Sep, 2022 82.8 84.9 82.6 84.5 1.16 Million