Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 89.0 89.8 88.9 89.0 106 Thousand
06 Sep, 2023 90.2 90.2 89.3 89.5 80 Thousand
05 Sep, 2023 90.1 90.5 89.5 89.9 111 Thousand
04 Sep, 2023 90.3 90.4 89.6 90.1 107 Thousand
01 Sep, 2023 90.4 91.2 89.8 90.5 233 Thousand
31 Aug, 2023 90.0 90.2 89.5 90.0 117 Thousand
30 Aug, 2023 89.9 90.3 89.3 90.0 237 Thousand
29 Aug, 2023 88.7 89.2 88.5 89.2 159 Thousand
28 Aug, 2023 89.6 90.4 88.3 88.4 189 Thousand
25 Aug, 2023 88.5 89.7 88.5 89.3 239 Thousand