Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 85.1 85.3 84.5 84.5 132 Thousand
05 Oct, 2023 85.5 85.5 85.1 85.1 72 Thousand
04 Oct, 2023 85.5 85.5 85.0 85.1 79 Thousand
03 Oct, 2023 86.8 86.8 85.9 86.2 99 Thousand
02 Oct, 2023 85.5 87.3 85.4 86.5 252 Thousand
28 Sep, 2023 85.5 85.7 85.0 85.5 35 Thousand
27 Sep, 2023 85.0 85.6 84.7 85.5 53 Thousand
26 Sep, 2023 86.4 86.4 85.2 85.2 80 Thousand
25 Sep, 2023 85.9 86.7 85.9 86.4 58 Thousand
22 Sep, 2023 84.6 85.9 83.8 85.9 102 Thousand